PT Roda Vivatex Tbk (RDTX.JK)

IDR 12300.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12100.0 12350.0 12000.0 12000.0 400.00
11 Apr, 2025 11725.0 12700.0 11400.0 11975.0 5400.00
10 Apr, 2025 11675.0 12175.0 11675.0 11700.0 4000.00
09 Apr, 2025 11050.0 12050.0 11050.0 11675.0 2300.00
08 Apr, 2025 12200.0 12200.0 12200.0 12200.0 300.00
07 Apr, 2025 12100.0 12450.0 12000.0 12100.0 1000.00
27 Mar, 2025 12100.0 12450.0 12000.0 12200.0 1000.00
26 Mar, 2025 12300.0 12450.0 11900.0 11900.0 7500.00
25 Mar, 2025 12450.0 12700.0 12450.0 12700.0 200.00
24 Mar, 2025 12750.0 12750.0 12750.0 12750.0 100.00