PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14500.0 14500.0 13000.0 13600.0 2000.00
30 Dec, 2024 13500.0 14700.0 13500.0 14700.0 200.00
27 Dec, 2024 14500.0 15500.0 13000.0 14825.0 10.4 Thousand
24 Dec, 2024 14000.0 14500.0 14000.0 14500.0 1900.00
23 Dec, 2024 14000.0 14000.0 14000.0 14000.0 2000.00
20 Dec, 2024 14725.0 14725.0 14725.0 14725.0 -
19 Dec, 2024 15000.0 15000.0 14725.0 14725.0 700.00
18 Dec, 2024 15000.0 15000.0 15000.0 15000.0 -
17 Dec, 2024 15000.0 15000.0 15000.0 15000.0 -
16 Dec, 2024 15000.0 15000.0 15000.0 15000.0 1100.00