PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13425.0 13425.0 13200.0 13200.0 200.00
15 Jan, 2025 13400.0 13400.0 13400.0 13400.0 -
14 Jan, 2025 13625.0 13625.0 13400.0 13400.0 3900.00
13 Jan, 2025 13650.0 13650.0 13650.0 13650.0 300.00
10 Jan, 2025 13575.0 13650.0 13575.0 13650.0 1800.00
09 Jan, 2025 13675.0 13675.0 13575.0 13575.0 400.00
08 Jan, 2025 14000.0 14000.0 13675.0 13675.0 1800.00
07 Jan, 2025 13700.0 13850.0 13650.0 13650.0 400.00
06 Jan, 2025 13825.0 13825.0 13825.0 13825.0 100.00
03 Jan, 2025 13625.0 13825.0 13625.0 13825.0 600.00