PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14500.0 15500.0 13000.0 14825.0 10.4 Thousand
24 Dec, 2024 14000.0 14500.0 14000.0 14500.0 1900.00
23 Dec, 2024 14000.0 14000.0 14000.0 14000.0 2000.00
20 Dec, 2024 14725.0 14725.0 14725.0 14725.0 -
19 Dec, 2024 15000.0 15000.0 14725.0 14725.0 700.00
18 Dec, 2024 15000.0 15000.0 15000.0 15000.0 -
17 Dec, 2024 15000.0 15000.0 15000.0 15000.0 -
16 Dec, 2024 15000.0 15000.0 15000.0 15000.0 1100.00
13 Dec, 2024 14000.0 14000.0 14000.0 14000.0 500.00
12 Dec, 2024 14000.0 14000.0 14000.0 14000.0 100.00