PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14500.0 14500.0 14500.0 14500.0 -
28 Nov, 2024 14500.0 14500.0 14500.0 14500.0 -
26 Nov, 2024 14500.0 14500.0 14500.0 14500.0 -
25 Nov, 2024 14500.0 14500.0 14500.0 14500.0 -
22 Nov, 2024 15000.0 15000.0 14500.0 14500.0 7200.00
21 Nov, 2024 15000.0 15000.0 15000.0 15000.0 200.00
20 Nov, 2024 15075.0 15075.0 15075.0 15075.0 -
19 Nov, 2024 15100.0 15100.0 15075.0 15075.0 200.00
18 Nov, 2024 15200.0 15200.0 15200.0 15200.0 -
15 Nov, 2024 15200.0 15200.0 15200.0 15200.0 200.00