PT Roda Vivatex Tbk (RDTX.JK)
IDR 14725.0
(-1.83%)
IDR 14725.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 12650.0 | 12650.0 | 12475.0 | 12500.0 | 5200.00 |
| 15 Sep, 2023 | 12625.0 | 12625.0 | 12625.0 | 12625.0 | - |
| 14 Sep, 2023 | 12550.0 | 12625.0 | 12550.0 | 12625.0 | 700.00 |
NMAKF
LAPD
VFSWW
GBLB
FANCY
000401