PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14250.0 14675.0 13825.0 14675.0 5800.00
16 Oct, 2023 14700.0 14700.0 14700.0 14700.0 500.00
13 Oct, 2023 14200.0 14725.0 14050.0 14725.0 3700.00
12 Oct, 2023 14200.0 14200.0 14150.0 14150.0 400.00
11 Oct, 2023 14350.0 14350.0 14300.0 14300.0 1100.00
10 Oct, 2023 14700.0 14700.0 14700.0 14700.0 -
09 Oct, 2023 14900.0 15000.0 13250.0 14700.0 7700.00
06 Oct, 2023 14550.0 15600.0 14550.0 14900.0 6900.00
05 Oct, 2023 14950.0 14950.0 14600.0 14600.0 300.00
04 Oct, 2023 14700.0 14700.0 13900.0 14700.0 1900.00