PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13975.0 14000.0 13975.0 13975.0 900.00
13 Nov, 2023 14000.0 14000.0 13750.0 13975.0 300.00
10 Nov, 2023 15025.0 15275.0 15025.0 15275.0 200.00
09 Nov, 2023 15300.0 15300.0 15275.0 15275.0 200.00
08 Nov, 2023 15400.0 15400.0 15050.0 15050.0 500.00
07 Nov, 2023 14800.0 14825.0 14800.0 14825.0 400.00
06 Nov, 2023 14350.0 14950.0 14350.0 14825.0 1300.00
03 Nov, 2023 14075.0 14300.0 14075.0 14275.0 800.00
02 Nov, 2023 13275.0 13275.0 13275.0 13275.0 200.00
01 Nov, 2023 13750.0 13750.0 13250.0 13250.0 1000.00