PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15975.0 16000.0 14500.0 15550.0 1500.00
27 Nov, 2023 15075.0 15800.0 14000.0 15200.0 4200.00
24 Nov, 2023 15100.0 15100.0 15075.0 15075.0 200.00
23 Nov, 2023 15000.0 15000.0 15000.0 15000.0 300.00
22 Nov, 2023 14875.0 14875.0 14375.0 14375.0 300.00
21 Nov, 2023 15000.0 15400.0 14700.0 14950.0 1800.00
20 Nov, 2023 15100.0 15100.0 15100.0 15100.0 -
17 Nov, 2023 14500.0 15200.0 14400.0 15100.0 2600.00
16 Nov, 2023 15025.0 15025.0 15025.0 15025.0 -
15 Nov, 2023 14100.0 15025.0 14100.0 15025.0 700.00