PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14125.0 14150.0 14000.0 14100.0 5900.00
29 Dec, 2023 14200.0 14500.0 14000.0 14225.0 1700.00
28 Dec, 2023 13900.0 14250.0 13900.0 14000.0 9600.00
27 Dec, 2023 14100.0 14150.0 13800.0 14150.0 17.3 Thousand
22 Dec, 2023 15150.0 15150.0 13900.0 14125.0 18.1 Thousand
21 Dec, 2023 15000.0 15300.0 14975.0 15175.0 81.8 Thousand
20 Dec, 2023 14950.0 15250.0 14800.0 15025.0 19.5 Thousand
19 Dec, 2023 14950.0 15125.0 14925.0 15125.0 20.6 Thousand
18 Dec, 2023 14950.0 15025.0 14950.0 14950.0 28 Thousand
15 Dec, 2023 14900.0 15150.0 14800.0 14950.0 44.5 Thousand