PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14075.0 14225.0 13900.0 14200.0 8900.00
11 Jan, 2024 14325.0 14325.0 14075.0 14075.0 600.00
10 Jan, 2024 14475.0 14475.0 14000.0 14350.0 4500.00
09 Jan, 2024 14000.0 14500.0 14000.0 14075.0 3800.00
08 Jan, 2024 14225.0 14225.0 14025.0 14050.0 900.00
05 Jan, 2024 14000.0 14250.0 14000.0 14050.0 3200.00
04 Jan, 2024 14000.0 14375.0 14000.0 14250.0 1200.00
03 Jan, 2024 14150.0 14150.0 14100.0 14100.0 1500.00
02 Jan, 2024 14125.0 14150.0 14000.0 14100.0 5900.00
29 Dec, 2023 14200.0 14500.0 14000.0 14225.0 1700.00