PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14225.0 14575.0 13975.0 14575.0 1000.00
12 Feb, 2024 14000.0 14000.0 14000.0 14000.0 -
07 Feb, 2024 14200.0 14300.0 14000.0 14000.0 900.00
06 Feb, 2024 14100.0 14100.0 14100.0 14100.0 -
05 Feb, 2024 14125.0 14300.0 13800.0 14100.0 2600.00
02 Feb, 2024 13925.0 13925.0 13900.0 13925.0 700.00
01 Feb, 2024 14000.0 14000.0 13975.0 13975.0 300.00
31 Jan, 2024 14200.0 14950.0 13850.0 14000.0 3000.00
30 Jan, 2024 13925.0 14075.0 13925.0 14075.0 700.00
29 Jan, 2024 13900.0 14050.0 13900.0 14050.0 300.00