PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14525.0 14600.0 14425.0 14425.0 400.00
14 Mar, 2024 14250.0 14500.0 14100.0 14400.0 5300.00
13 Mar, 2024 13975.0 14250.0 13950.0 14250.0 9300.00
08 Mar, 2024 13900.0 14250.0 13900.0 14050.0 900.00
07 Mar, 2024 13900.0 14000.0 13900.0 14000.0 1200.00
06 Mar, 2024 14050.0 14050.0 13900.0 14050.0 1600.00
05 Mar, 2024 13925.0 14150.0 13925.0 14050.0 600.00
04 Mar, 2024 14100.0 14100.0 14100.0 14100.0 100.00
01 Mar, 2024 14025.0 14125.0 14025.0 14125.0 200.00
29 Feb, 2024 13925.0 14000.0 13925.0 14000.0 200.00