PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14000.0 14000.0 14000.0 14000.0 1100.00
02 Apr, 2024 14000.0 14100.0 14000.0 14000.0 800.00
01 Apr, 2024 14250.0 14250.0 14250.0 14250.0 200.00
28 Mar, 2024 14350.0 14350.0 14350.0 14350.0 100.00
27 Mar, 2024 14175.0 14175.0 14100.0 14100.0 400.00
26 Mar, 2024 14025.0 14175.0 14025.0 14175.0 900.00
25 Mar, 2024 14050.0 14400.0 14050.0 14300.0 600.00
22 Mar, 2024 14300.0 14300.0 14300.0 14300.0 100.00
21 Mar, 2024 14600.0 14950.0 14000.0 14350.0 1200.00
20 Mar, 2024 14350.0 14350.0 14350.0 14350.0 500.00