PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13900.0 13900.0 13900.0 13900.0 -
07 May, 2024 13900.0 13900.0 13900.0 13900.0 100.00
06 May, 2024 13975.0 14200.0 13975.0 14200.0 1000.00
03 May, 2024 13900.0 13900.0 13800.0 13800.0 2800.00
02 May, 2024 14050.0 14050.0 13900.0 13900.0 6800.00
30 Apr, 2024 13925.0 14075.0 13925.0 14075.0 200.00
29 Apr, 2024 13900.0 14100.0 13900.0 14100.0 400.00
26 Apr, 2024 13900.0 13900.0 13900.0 13900.0 100.00
25 Apr, 2024 13900.0 13900.0 13900.0 13900.0 -
24 Apr, 2024 13900.0 13900.0 13900.0 13900.0 400.00