PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13925.0 13925.0 13900.0 13925.0 1400.00
31 May, 2024 14300.0 14300.0 14300.0 14300.0 100.00
30 May, 2024 14250.0 14250.0 14250.0 14250.0 -
29 May, 2024 13925.0 14275.0 13925.0 14250.0 500.00
28 May, 2024 14000.0 14000.0 14000.0 14000.0 2000.00
27 May, 2024 14350.0 14350.0 14000.0 14000.0 300.00
22 May, 2024 14250.0 14375.0 14250.0 14375.0 1400.00
21 May, 2024 14150.0 14150.0 14150.0 14150.0 -
20 May, 2024 14125.0 14150.0 14125.0 14150.0 200.00
17 May, 2024 14150.0 14150.0 14150.0 14150.0 100.00