PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13850.0 13900.0 13825.0 13850.0 10.7 Thousand
02 Jul, 2024 14350.0 14350.0 14100.0 14325.0 20.5 Thousand
01 Jul, 2024 14350.0 14350.0 14325.0 14350.0 1100.00
28 Jun, 2024 14200.0 14350.0 14200.0 14250.0 2200.00
27 Jun, 2024 14000.0 14100.0 14000.0 14100.0 2500.00
26 Jun, 2024 13900.0 13900.0 13900.0 13900.0 -
25 Jun, 2024 13925.0 13925.0 13900.0 13900.0 3500.00
24 Jun, 2024 14000.0 14150.0 13900.0 13900.0 14.4 Thousand
21 Jun, 2024 14150.0 14150.0 14150.0 14150.0 200.00
20 Jun, 2024 14025.0 14025.0 14025.0 14025.0 -