PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 14225.0 14225.0 14225.0 14225.0 400.00
30 Jul, 2024 14000.0 14225.0 14000.0 14225.0 1000.00
29 Jul, 2024 14300.0 14300.0 14300.0 14300.0 -
26 Jul, 2024 14300.0 14300.0 14300.0 14300.0 -
25 Jul, 2024 14125.0 14350.0 14125.0 14300.0 7300.00
24 Jul, 2024 14125.0 14125.0 14000.0 14000.0 5800.00
23 Jul, 2024 14125.0 14125.0 14125.0 14125.0 -
22 Jul, 2024 14000.0 14125.0 14000.0 14125.0 300.00
19 Jul, 2024 14125.0 14125.0 14000.0 14125.0 500.00
18 Jul, 2024 14125.0 14125.0 14125.0 14125.0 100.00