PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14000.0 14300.0 14000.0 14300.0 300.00
12 Aug, 2024 14000.0 14000.0 14000.0 14000.0 100.00
11 Aug, 2024 14000.0 14000.0 14000.0 14000.0 100.00
09 Aug, 2024 14000.0 14000.0 14000.0 14000.0 -
08 Aug, 2024 14000.0 14000.0 14000.0 14000.0 400.00
07 Aug, 2024 14000.0 14000.0 14000.0 14000.0 400.00
06 Aug, 2024 14000.0 14000.0 14000.0 14000.0 -
05 Aug, 2024 14000.0 14000.0 14000.0 14000.0 1800.00
02 Aug, 2024 14000.0 14000.0 14000.0 14000.0 3900.00
01 Aug, 2024 14225.0 14225.0 14100.0 14100.0 500.00