PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 14625.0 15150.0 14625.0 15150.0 300.00
23 Aug, 2024 15225.0 15225.0 14250.0 14600.0 9100.00
22 Aug, 2024 14350.0 16000.0 14350.0 15250.0 17.8 Thousand
21 Aug, 2024 14025.0 14375.0 14000.0 14375.0 7800.00
20 Aug, 2024 14400.0 14400.0 14375.0 14375.0 2600.00
19 Aug, 2024 14300.0 14400.0 14300.0 14400.0 20.3 Thousand
18 Aug, 2024 14300.0 14400.0 14300.0 14400.0 20.3 Thousand
16 Aug, 2024 14300.0 14300.0 14300.0 14300.0 -
15 Aug, 2024 14300.0 14300.0 14300.0 14300.0 100.00
14 Aug, 2024 14200.0 14300.0 14200.0 14300.0 1100.00