PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 14000.0 14000.0 14000.0 14000.0 600.00
16 Jul, 2024 14100.0 14100.0 14000.0 14000.0 4100.00
15 Jul, 2024 14150.0 14150.0 14100.0 14100.0 200.00
12 Jul, 2024 14000.0 14000.0 14000.0 14000.0 1800.00
11 Jul, 2024 14075.0 14075.0 13975.0 13975.0 200.00
10 Jul, 2024 14075.0 14075.0 14050.0 14075.0 1300.00
09 Jul, 2024 13950.0 13950.0 13875.0 13875.0 700.00
08 Jul, 2024 13925.0 14150.0 13850.0 13850.0 700.00
05 Jul, 2024 13850.0 13850.0 13850.0 13850.0 200.00
04 Jul, 2024 13850.0 14150.0 13850.0 13950.0 2300.00