PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 13950.0 14025.0 13950.0 14025.0 900.00
14 Jun, 2024 13900.0 13925.0 13900.0 13925.0 600.00
13 Jun, 2024 14125.0 14150.0 13900.0 14150.0 300.00
12 Jun, 2024 14150.0 14150.0 14150.0 14150.0 100.00
11 Jun, 2024 14050.0 14150.0 14050.0 14150.0 200.00
10 Jun, 2024 14100.0 14100.0 14100.0 14100.0 100.00
07 Jun, 2024 14125.0 14125.0 14125.0 14125.0 300.00
06 Jun, 2024 14150.0 14150.0 14000.0 14000.0 600.00
05 Jun, 2024 13925.0 14150.0 13900.0 13900.0 700.00
04 Jun, 2024 13925.0 13925.0 13925.0 13925.0 100.00