PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14000.0 14000.0 14000.0 14000.0 2000.00
27 May, 2024 14350.0 14350.0 14000.0 14000.0 300.00
22 May, 2024 14250.0 14375.0 14250.0 14375.0 1400.00
21 May, 2024 14150.0 14150.0 14150.0 14150.0 -
20 May, 2024 14125.0 14150.0 14125.0 14150.0 200.00
17 May, 2024 14150.0 14150.0 14150.0 14150.0 100.00
16 May, 2024 14100.0 14100.0 14100.0 14100.0 -
15 May, 2024 14050.0 14150.0 14050.0 14100.0 600.00
14 May, 2024 13900.0 13950.0 13900.0 13950.0 1700.00
13 May, 2024 13900.0 14150.0 13900.0 14150.0 200.00