PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13900.0 13900.0 13900.0 13900.0 -
24 Apr, 2024 13900.0 13900.0 13900.0 13900.0 400.00
23 Apr, 2024 13875.0 13875.0 13875.0 13875.0 -
22 Apr, 2024 13875.0 13875.0 13875.0 13875.0 -
19 Apr, 2024 13875.0 13875.0 13875.0 13875.0 9600.00
18 Apr, 2024 13875.0 13875.0 13875.0 13875.0 100.00
17 Apr, 2024 13775.0 13900.0 13775.0 13875.0 3100.00
16 Apr, 2024 13900.0 14000.0 13750.0 13750.0 8000.00
05 Apr, 2024 13950.0 13950.0 13925.0 13925.0 300.00
04 Apr, 2024 14025.0 14050.0 14000.0 14050.0 2100.00