PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13950.0 14175.0 13950.0 14000.0 3100.00
27 Feb, 2024 14200.0 14200.0 13925.0 14175.0 900.00
26 Feb, 2024 13950.0 13950.0 13950.0 13950.0 200.00
23 Feb, 2024 13950.0 14000.0 13950.0 14000.0 200.00
22 Feb, 2024 13900.0 14250.0 13900.0 14250.0 800.00
21 Feb, 2024 14275.0 14275.0 13925.0 13950.0 1100.00
20 Feb, 2024 13900.0 14275.0 13900.0 14275.0 2100.00
19 Feb, 2024 14025.0 14025.0 13975.0 13975.0 5800.00
16 Feb, 2024 14350.0 14350.0 14000.0 14000.0 1600.00
15 Feb, 2024 14575.0 14575.0 13975.0 14475.0 1100.00