PT Roda Vivatex Tbk (RDTX.JK)

IDR 13075.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 14275.0 14275.0 13925.0 13950.0 1100.00
20 Feb, 2024 13900.0 14275.0 13900.0 14275.0 2100.00
19 Feb, 2024 14025.0 14025.0 13975.0 13975.0 5800.00
16 Feb, 2024 14350.0 14350.0 14000.0 14000.0 1600.00
15 Feb, 2024 14575.0 14575.0 13975.0 14475.0 1100.00
13 Feb, 2024 14225.0 14575.0 13975.0 14575.0 1000.00
12 Feb, 2024 14000.0 14000.0 14000.0 14000.0 -
07 Feb, 2024 14200.0 14300.0 14000.0 14000.0 900.00
06 Feb, 2024 14100.0 14100.0 14100.0 14100.0 -
05 Feb, 2024 14125.0 14300.0 13800.0 14100.0 2600.00