IDR 13075.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 14275.0 | 14275.0 | 13925.0 | 13950.0 | 1100.00 |
20 Feb, 2024 | 13900.0 | 14275.0 | 13900.0 | 14275.0 | 2100.00 |
19 Feb, 2024 | 14025.0 | 14025.0 | 13975.0 | 13975.0 | 5800.00 |
16 Feb, 2024 | 14350.0 | 14350.0 | 14000.0 | 14000.0 | 1600.00 |
15 Feb, 2024 | 14575.0 | 14575.0 | 13975.0 | 14475.0 | 1100.00 |
13 Feb, 2024 | 14225.0 | 14575.0 | 13975.0 | 14575.0 | 1000.00 |
12 Feb, 2024 | 14000.0 | 14000.0 | 14000.0 | 14000.0 | - |
07 Feb, 2024 | 14200.0 | 14300.0 | 14000.0 | 14000.0 | 900.00 |
06 Feb, 2024 | 14100.0 | 14100.0 | 14100.0 | 14100.0 | - |
05 Feb, 2024 | 14125.0 | 14300.0 | 13800.0 | 14100.0 | 2600.00 |
NMAKF
LAPD
VFSWW
GBLB
FANCY
000401