PT Roda Vivatex Tbk (RDTX.JK)

IDR 13075.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14500.0 14800.0 13250.0 14150.0 2700.00
22 Sep, 2023 14500.0 14500.0 14500.0 14500.0 600.00
21 Sep, 2023 13900.0 14500.0 13875.0 14500.0 2900.00
20 Sep, 2023 13500.0 13900.0 13500.0 13900.0 1700.00
19 Sep, 2023 12500.0 12500.0 12500.0 12500.0 -
18 Sep, 2023 12650.0 12650.0 12475.0 12500.0 5200.00
15 Sep, 2023 12625.0 12625.0 12625.0 12625.0 -
14 Sep, 2023 12550.0 12625.0 12550.0 12625.0 700.00