PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14875.0 14875.0 14875.0 14875.0 -
11 Dec, 2023 14900.0 14900.0 14400.0 14875.0 2300.00
08 Dec, 2023 14800.0 14900.0 14800.0 14900.0 200.00
07 Dec, 2023 14950.0 15150.0 14700.0 14900.0 900.00
06 Dec, 2023 15050.0 15050.0 15050.0 15050.0 100.00
05 Dec, 2023 15475.0 15475.0 14500.0 15425.0 1600.00
04 Dec, 2023 15600.0 15600.0 15600.0 15600.0 -
01 Dec, 2023 15350.0 15600.0 15350.0 15600.0 500.00
30 Nov, 2023 15150.0 15950.0 15150.0 15625.0 1000.00
29 Nov, 2023 15150.0 15150.0 15150.0 15150.0 200.00