PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13925.0 13925.0 13925.0 13925.0 -
30 Oct, 2023 13150.0 13950.0 13150.0 13925.0 6100.00
27 Oct, 2023 13750.0 14000.0 13050.0 13100.0 3900.00
26 Oct, 2023 14275.0 14275.0 14275.0 14275.0 -
25 Oct, 2023 13950.0 14425.0 13500.0 14275.0 2800.00
24 Oct, 2023 13750.0 14500.0 13750.0 14500.0 300.00
23 Oct, 2023 13850.0 14575.0 13350.0 14500.0 3100.00
20 Oct, 2023 14100.0 14100.0 14100.0 14100.0 300.00
19 Oct, 2023 14675.0 14675.0 14675.0 14675.0 -
18 Oct, 2023 14675.0 14675.0 14675.0 14675.0 -