PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14500.0 15000.0 14500.0 15000.0 13 Thousand
16 Oct, 2024 14500.0 14500.0 14500.0 14500.0 26 Thousand
15 Oct, 2024 14500.0 14500.0 14500.0 14500.0 100.00
14 Oct, 2024 14725.0 14725.0 14725.0 14725.0 400.00
11 Oct, 2024 14725.0 14725.0 14725.0 14725.0 200.00
10 Oct, 2024 14725.0 14725.0 14725.0 14725.0 -
09 Oct, 2024 14675.0 14725.0 14675.0 14725.0 1300.00
08 Oct, 2024 14750.0 14750.0 14750.0 14750.0 -
07 Oct, 2024 14750.0 14750.0 14750.0 14750.0 300.00
04 Oct, 2024 14500.0 14500.0 14325.0 14325.0 400.00