PT Roda Vivatex Tbk (RDTX.JK)

IDR 14725.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14325.0 14500.0 14325.0 14500.0 400.00
02 Oct, 2024 14300.0 14300.0 14300.0 14300.0 100.00
01 Oct, 2024 14800.0 14800.0 14375.0 14675.0 900.00
30 Sep, 2024 14700.0 14700.0 14700.0 14700.0 100.00
27 Sep, 2024 14600.0 14950.0 14300.0 14700.0 1000.00
26 Sep, 2024 14600.0 14600.0 14600.0 14600.0 100.00
25 Sep, 2024 14600.0 14600.0 14600.0 14600.0 300.00
24 Sep, 2024 14600.0 14600.0 14600.0 14600.0 -
23 Sep, 2024 14600.0 14600.0 14600.0 14600.0 200.00
20 Sep, 2024 14600.0 14600.0 14600.0 14600.0 1800.00