PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 267.3 Thousand |
| 14 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3900.00 |
| 11 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 300.4 Thousand |
| 10 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 300.4 Thousand |
| 09 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 274 Thousand |
| 08 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 07 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 339.9 Thousand |
| 27 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 339.9 Thousand |
| 26 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 53.6 Thousand |
| 25 Mar, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 57.1 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF