PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 45.4 Thousand |
| 02 Jun, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 724.7 Thousand |
| 28 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 33.3 Thousand |
| 27 May, 2025 | 23.0 | 24.0 | 22.0 | 24.0 | 2.48 Million |
| 26 May, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 441.1 Thousand |
| 23 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 15 Thousand |
| 22 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 487.8 Thousand |
| 21 May, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 164.4 Thousand |
| 20 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 114.9 Thousand |
| 19 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 489.6 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF