PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 29.0 29.0 29.0 29.0 50.1 Thousand
24 Dec, 2024 29.0 30.0 29.0 29.0 118.4 Thousand
23 Dec, 2024 30.0 30.0 29.0 29.0 169.6 Thousand
20 Dec, 2024 31.0 31.0 31.0 31.0 -
19 Dec, 2024 31.0 31.0 31.0 31.0 -
18 Dec, 2024 30.0 31.0 30.0 31.0 565.9 Thousand
17 Dec, 2024 30.0 31.0 30.0 31.0 406 Thousand
16 Dec, 2024 29.0 31.0 29.0 30.0 1.1 Million
13 Dec, 2024 29.0 31.0 29.0 31.0 1.05 Million
12 Dec, 2024 28.0 31.0 28.0 31.0 1.05 Million