PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 192.7 Thousand |
| 15 May, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 35.6 Thousand |
| 14 May, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 82.3 Thousand |
| 09 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 95.5 Thousand |
| 08 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 178.6 Thousand |
| 07 May, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 672.7 Thousand |
| 06 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 13.3 Thousand |
| 05 May, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 7900.00 |
| 02 May, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 272.6 Thousand |
| 30 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.3 Million |
MKGAF
688228
002853
CLEM
EARN
JLMKF