PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.0 32.0 29.0 32.0 441.7 Thousand
28 Nov, 2024 31.0 32.0 31.0 32.0 617.7 Thousand
26 Nov, 2024 31.0 31.0 31.0 31.0 1100.00
25 Nov, 2024 31.0 32.0 31.0 32.0 68.9 Thousand
22 Nov, 2024 32.0 32.0 32.0 32.0 87 Thousand
21 Nov, 2024 32.0 32.0 32.0 32.0 115.8 Thousand
20 Nov, 2024 33.0 33.0 33.0 33.0 1900.00
19 Nov, 2024 32.0 33.0 32.0 33.0 61 Thousand
18 Nov, 2024 32.0 32.0 32.0 32.0 114 Thousand
15 Nov, 2024 31.0 32.0 31.0 32.0 219.7 Thousand