PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 32.0 32.0 31.0 32.0 1.12 Million
15 Jan, 2025 33.0 33.0 32.0 32.0 9200.00
14 Jan, 2025 33.0 33.0 33.0 33.0 400.00
13 Jan, 2025 32.0 33.0 32.0 33.0 1.75 Million
10 Jan, 2025 32.0 33.0 32.0 33.0 339.2 Thousand
09 Jan, 2025 30.0 31.0 30.0 31.0 254.3 Thousand
08 Jan, 2025 30.0 30.0 30.0 30.0 40 Thousand
07 Jan, 2025 30.0 30.0 30.0 30.0 57.2 Thousand
06 Jan, 2025 29.0 30.0 29.0 30.0 89.3 Thousand
03 Jan, 2025 29.0 29.0 29.0 29.0 64.7 Thousand