PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 20.1 Thousand |
| 18 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 312.2 Thousand |
| 17 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 538.7 Thousand |
| 16 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 155.7 Thousand |
| 13 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 218.2 Thousand |
| 12 Jun, 2025 | 23.0 | 25.0 | 23.0 | 25.0 | 1.16 Million |
| 11 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 120 Thousand |
| 10 Jun, 2025 | 24.0 | 24.0 | 22.0 | 24.0 | 186 Thousand |
| 05 Jun, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 392.8 Thousand |
| 04 Jun, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 194.8 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF