PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 50.0 50.0 50.0 50.0 851.3 Thousand
01 Dec, 2023 50.0 51.0 50.0 50.0 823.1 Thousand
30 Nov, 2023 50.0 51.0 50.0 51.0 29.78 Million
29 Nov, 2023 50.0 50.0 50.0 50.0 2.71 Million
28 Nov, 2023 50.0 50.0 50.0 50.0 2.56 Million
27 Nov, 2023 50.0 50.0 50.0 50.0 9900.00
24 Nov, 2023 50.0 50.0 50.0 50.0 2.36 Million
23 Nov, 2023 50.0 50.0 50.0 50.0 109 Thousand