PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 30.0 30.0 30.0 30.0 1.19 Million
30 Oct, 2024 31.0 31.0 31.0 31.0 65 Thousand
29 Oct, 2024 30.0 31.0 30.0 31.0 53.3 Thousand
28 Oct, 2024 29.0 30.0 29.0 30.0 3.2 Million
25 Oct, 2024 30.0 30.0 30.0 30.0 450.7 Thousand
24 Oct, 2024 32.0 32.0 30.0 30.0 234.6 Thousand
23 Oct, 2024 31.0 31.0 31.0 31.0 1.19 Million
22 Oct, 2024 29.0 29.0 28.0 29.0 765.4 Thousand
21 Oct, 2024 29.0 30.0 29.0 30.0 705.8 Thousand
18 Oct, 2024 29.0 29.0 29.0 29.0 614.6 Thousand