PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 194.5 Thousand |
| 10 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 271.8 Thousand |
| 07 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 63.1 Thousand |
| 06 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 25.3 Thousand |
| 05 Mar, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 73.4 Thousand |
| 04 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 50.5 Thousand |
| 03 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 101.1 Thousand |
| 28 Feb, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 4600.00 |
| 27 Feb, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 1600.00 |
| 26 Feb, 2025 | 28.0 | 31.0 | 28.0 | 31.0 | 20 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF