PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 28.0 28.0 28.0 28.0 791.5 Thousand
16 Oct, 2024 29.0 29.0 29.0 29.0 -
15 Oct, 2024 29.0 29.0 29.0 29.0 3700.00
14 Oct, 2024 28.0 29.0 28.0 29.0 392.9 Thousand
11 Oct, 2024 29.0 29.0 28.0 28.0 231.4 Thousand
10 Oct, 2024 27.0 29.0 27.0 29.0 10.1 Thousand
09 Oct, 2024 28.0 28.0 27.0 28.0 1.39 Million
08 Oct, 2024 27.0 27.0 27.0 27.0 58.9 Thousand
07 Oct, 2024 28.0 28.0 27.0 28.0 498.6 Thousand
04 Oct, 2024 27.0 27.0 27.0 27.0 19.5 Thousand