PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 49.9 Thousand |
| 24 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 52.9 Thousand |
| 21 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 39.9 Thousand |
| 20 Feb, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 921 Thousand |
| 19 Feb, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 21.6 Thousand |
| 18 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 2600.00 |
| 17 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 40.8 Thousand |
| 14 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 608.1 Thousand |
| 13 Feb, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 17.2 Thousand |
| 12 Feb, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 267.3 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF