PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 1.73 Million |
| 22 Jan, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 320.1 Thousand |
| 21 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 500.00 |
| 20 Jan, 2025 | 30.0 | 32.0 | 30.0 | 32.0 | 30.2 Thousand |
| 17 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 16 Jan, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 1.12 Million |
| 15 Jan, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 9200.00 |
| 14 Jan, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
| 13 Jan, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 1.75 Million |
| 10 Jan, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 339.2 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF