PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 254.3 Thousand |
| 08 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 40 Thousand |
| 07 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 57.2 Thousand |
| 06 Jan, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 89.3 Thousand |
| 03 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 64.7 Thousand |
| 02 Jan, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 267.6 Thousand |
| 30 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 120.4 Thousand |
| 27 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 50.1 Thousand |
| 24 Dec, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 118.4 Thousand |
| 23 Dec, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 169.6 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF