PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 31.0
(0.0%)
IDR 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 50 Thousand |
| 23 Aug, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 192.1 Thousand |
| 22 Aug, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 1.14 Million |
| 21 Aug, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 1.14 Million |
| 20 Aug, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 500.8 Thousand |
| 19 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 361.9 Thousand |
| 18 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 58.6 Thousand |
| 16 Aug, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 225.5 Thousand |
| 15 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 250 Thousand |
| 14 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 250 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF