PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 31.0
(0.0%)
IDR 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 123.7 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 42.2 Thousand |
| 29 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 42 Thousand |
| 26 Jul, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 84 Thousand |
| 25 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 240.3 Thousand |
| 24 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 3100.00 |
| 23 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 16.3 Thousand |
| 22 Jul, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 52.9 Thousand |
| 19 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 25.9 Thousand |
| 18 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 14.7 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF