PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 81.2 Thousand |
| 05 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 315 Thousand |
| 04 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 16.2 Thousand |
| 03 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 120.1 Thousand |
| 02 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 110.4 Thousand |
| 29 Nov, 2024 | 32.0 | 32.0 | 29.0 | 32.0 | 441.7 Thousand |
| 28 Nov, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 617.7 Thousand |
| 26 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1100.00 |
| 25 Nov, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 68.9 Thousand |
| 22 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 87 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF