PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 115.8 Thousand |
| 20 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1900.00 |
| 19 Nov, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 61 Thousand |
| 18 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 114 Thousand |
| 15 Nov, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 219.7 Thousand |
| 14 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 250.8 Thousand |
| 13 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 102.3 Thousand |
| 12 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 285.9 Thousand |
| 11 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 429.7 Thousand |
| 08 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 15.1 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF