PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 31.0
(0.0%)
IDR 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 27.0 | 28.0 | 26.0 | 28.0 | 93.6 Thousand |
| 16 Jul, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 342.4 Thousand |
| 15 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 243.4 Thousand |
| 12 Jul, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 130.6 Thousand |
| 11 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 313.8 Thousand |
| 10 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 145.7 Thousand |
| 09 Jul, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 156 Thousand |
| 08 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 4800.00 |
| 05 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 42.3 Thousand |
| 04 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 35.1 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF