PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 31.0
(0.0%)
IDR 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 30 Thousand |
| 02 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 59.7 Thousand |
| 01 Jul, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 1.11 Million |
| 28 Jun, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 301.5 Thousand |
| 27 Jun, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 60.8 Thousand |
| 26 Jun, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 187.6 Thousand |
| 25 Jun, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 56.5 Thousand |
| 24 Jun, 2024 | 23.0 | 26.0 | 23.0 | 26.0 | 349.1 Thousand |
| 21 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 260.2 Thousand |
| 20 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
MKGAF
688228
002853
CLEM
EARN
JLMKF