PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 73.8 Thousand |
| 06 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 421 Thousand |
| 05 Nov, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 237.4 Thousand |
| 04 Nov, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 423.6 Thousand |
| 01 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 50 Thousand |
| 31 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.19 Million |
| 30 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 65 Thousand |
| 29 Oct, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 53.3 Thousand |
| 28 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 3.2 Million |
| 25 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 450.7 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF