PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 26.0 26.0 25.0 25.0 3.25 Million
31 May, 2024 26.0 27.0 26.0 27.0 526.7 Thousand
30 May, 2024 27.0 27.0 26.0 26.0 572.9 Thousand
29 May, 2024 27.0 27.0 27.0 27.0 2.1 Million
28 May, 2024 26.0 27.0 26.0 27.0 215 Thousand
27 May, 2024 27.0 27.0 26.0 26.0 119.2 Thousand
22 May, 2024 27.0 27.0 27.0 27.0 300.1 Thousand
21 May, 2024 26.0 27.0 26.0 27.0 369.9 Thousand
20 May, 2024 27.0 27.0 26.0 26.0 1.31 Million
17 May, 2024 26.0 26.0 26.0 26.0 13.4 Thousand