PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.0 28.0 28.0 28.0 46.7 Thousand
26 Sep, 2024 28.0 28.0 28.0 28.0 122.6 Thousand
25 Sep, 2024 28.0 28.0 28.0 28.0 5300.00
24 Sep, 2024 28.0 28.0 27.0 28.0 331.4 Thousand
23 Sep, 2024 29.0 29.0 28.0 29.0 20.3 Thousand
20 Sep, 2024 29.0 29.0 29.0 29.0 4900.00
19 Sep, 2024 28.0 29.0 28.0 29.0 74.3 Thousand
18 Sep, 2024 30.0 30.0 28.0 29.0 118.7 Thousand
17 Sep, 2024 29.0 30.0 28.0 30.0 253 Thousand
13 Sep, 2024 29.0 29.0 29.0 29.0 150.5 Thousand