PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 26.0 26.0 26.0 26.0 605 Thousand
15 May, 2024 27.0 27.0 27.0 27.0 101.1 Thousand
14 May, 2024 26.0 27.0 26.0 27.0 201.1 Thousand
13 May, 2024 28.0 28.0 27.0 27.0 2.2 Million
08 May, 2024 27.0 28.0 27.0 28.0 984.4 Thousand
07 May, 2024 28.0 28.0 28.0 28.0 1.31 Million
06 May, 2024 28.0 28.0 28.0 28.0 2.17 Million
03 May, 2024 29.0 29.0 29.0 29.0 530.1 Thousand
02 May, 2024 29.0 30.0 29.0 30.0 438.6 Thousand
30 Apr, 2024 29.0 29.0 29.0 29.0 1.66 Million