PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.0 32.0 31.0 31.0 3.02 Million
04 Apr, 2024 29.0 32.0 29.0 31.0 16.18 Million
03 Apr, 2024 26.0 30.0 26.0 30.0 27.26 Million
02 Apr, 2024 28.0 28.0 28.0 28.0 33.82 Million
01 Apr, 2024 31.0 31.0 31.0 31.0 344.7 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 219.6 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 1.26 Million
26 Mar, 2024 41.0 41.0 41.0 41.0 11.1 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 5100.00
21 Mar, 2024 50.0 50.0 50.0 50.0 600.00