PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 1.52 Million |
| 01 Sep, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 1.52 Million |
| 30 Aug, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 652.2 Thousand |
| 29 Aug, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 652.2 Thousand |
| 28 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 606.7 Thousand |
| 27 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 606.7 Thousand |
| 26 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 121.8 Thousand |
| 25 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 50 Thousand |
| 23 Aug, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 192.1 Thousand |
| 22 Aug, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 1.14 Million |
MKGAF
688228
002853
CLEM
EARN
JLMKF