PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 50.0 50.0 50.0 50.0 9000.00
18 Jan, 2024 50.0 50.0 50.0 50.0 19.8 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 100.00
11 Jan, 2024 50.0 50.0 50.0 50.0 600.00
08 Jan, 2024 50.0 50.0 50.0 50.0 2000.00
05 Jan, 2024 50.0 50.0 50.0 50.0 594.8 Thousand
04 Jan, 2024 50.0 50.0 50.0 50.0 7400.00
03 Jan, 2024 50.0 50.0 50.0 50.0 279.6 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 5000.00
29 Dec, 2023 50.0 50.0 50.0 50.0 1 Million