PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)
IDR 25.0
(0.0%)
IDR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 230 Thousand |
| 08 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 54.7 Thousand |
| 07 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 65.1 Thousand |
| 06 Aug, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 1300.00 |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 30.4 Thousand |
| 02 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 112.1 Thousand |
| 01 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 384.6 Thousand |
| 31 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 123.7 Thousand |
| 30 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 42.2 Thousand |
| 29 Jul, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 42 Thousand |
MKGAF
688228
002853
CLEM
EARN
JLMKF