PT Ristia Bintang Mahkotasejati Tbk (RBMS.JK)

IDR 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.0 50.0 50.0 50.0 500.00
11 Dec, 2023 50.0 50.0 50.0 50.0 -
08 Dec, 2023 50.0 50.0 50.0 50.0 100.2 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 200 Thousand
06 Dec, 2023 50.0 50.0 50.0 50.0 400.9 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 500 Thousand
04 Dec, 2023 50.0 50.0 50.0 50.0 851.3 Thousand
01 Dec, 2023 50.0 51.0 50.0 50.0 823.1 Thousand
30 Nov, 2023 50.0 51.0 50.0 51.0 29.78 Million
29 Nov, 2023 50.0 50.0 50.0 50.0 2.71 Million